Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.03 | 20.26 | 19.39 | 20.26 | 2,6052.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 603603.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.33 | 19.37 | 19.33 | 19.37 | 868868.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 19.51 | 18.48 | 19.51 | 12,56812.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.09 | 19.36 | 18.31 | 18.32 | 42,79542.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.54 | 18.73 | 17.98 | 18.73 | 8,8558.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.01 | 18.46 | 17.78 | 17.78 | 6,1746.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.93 | 18.43 | 17.68 | 17.68 | 9,3469.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.36 | 18.59 | 17.88 | 18.59 | 37,71037.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.52 | 18.67 | 18.05 | 18.05 | 19,31819.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.28 | 18.45 | 17.77 | 17.77 | 10,01210.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.52 | 18.56 | 17.58 | 17.58 | 5,5245.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.24 | 19.25 | 18.50 | 18.50 | 10,01710.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.40 | 19.65 | 18.60 | 18.60 | 7,0947.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.58 | 19.77 | 19.01 | 19.39 | 3,8873.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.44 | 18.87 | 18.87 | 1,4771.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.61 | 19.61 | 18.42 | 18.42 | 1,7841.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.44 | 19.72 | 18.98 | 19.71 | 5,1065.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 19.60 | 18.54 | 18.54 | 3,9403.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.29 | 19.29 | 18.89 | 19.16 | 1,4941.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.89 | 19.39 | 18.66 | 19.39 | 2,2252.23k |