Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1772 | 0.1772 | 0.167 | 0.1706 | 462,105462.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1726 | 0.1784 | 0.1668 | 0.1748 | 575,593575.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1732 | 0.1738 | 0.1666 | 0.1726 | 454,612454.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1798 | 0.1798 | 0.1644 | 0.1732 | 1,685,1791.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1798 | 0.18 | 0.1732 | 0.179 | 145,938145.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1772 | 0.18 | 0.1662 | 0.1798 | 753,865753.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.18 | 0.1656 | 0.1758 | 757,808757.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.1708 | 0.1646 | 0.1692 | 528,331528.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1718 | 0.1748 | 0.163 | 0.1686 | 1,168,6881.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1732 | 0.1768 | 0.1654 | 0.1682 | 734,548734.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.175 | 0.161 | 0.1732 | 1,625,0691.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.169 | 0.169 | 0.16 | 0.165 | 1,100,5891.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.169 | 0.1696 | 0.156 | 0.1686 | 3,342,1933.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1848 | 0.1848 | 0.1638 | 0.1688 | 9,871,4699.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1892 | 0.19 | 0.18 | 0.1858 | 1,042,6781.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1924 | 0.1924 | 0.18 | 0.1892 | 1,971,0061.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1992 | 0.1992 | 0.1796 | 0.1928 | 3,740,1863.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.207 | 0.2095 | 0.1896 | 0.195 | 3,403,1733.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2115 | 0.2175 | 0.1976 | 0.205 | 4,728,1714.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1842 | 0.2085 | 0.184 | 0.208 | 5,301,2245.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1868 | 0.1868 | 0.1802 | 0.1842 | 664,521664.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1876 | 0.1876 | 0.177 | 0.1848 | 4,261,3144.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1888 | 0.1898 | 0.1798 | 0.1882 | 1,682,4831.68m |