Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0278 | 0.028 | 0.0278 | 0.028 | 504,410504.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0278 | 0.0278 | 0.0276 | 0.0278 | 269,778269.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1,2781.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 6,0186.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0326 | 0.0326 | 0.0312 | 0.0312 | 155,000155.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 4,5454.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0296 | 0.03 | 0.0252 | 0.0252 | 552,500552.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0296 | 0.0312 | 0.0296 | 0.0312 | 12,59312.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0292 | 0.039 | 0.0258 | 0.039 | 720,239720.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.037 | 0.0286 | 0.036 | 121,740121.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.031 | 0.031 | 0.0304 | 0.0304 | 362,696362.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0368 | 0.04 | 0.0304 | 0.0328 | 1,444,1421.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0456 | 0.046 | 0.0384 | 0.0398 | 781,055781.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.0466 | 0.04 | 0.04 | 1,018,5001.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0402 | 0.0438 | 0.0362 | 0.038 | 1,962,1141.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.048 | 0.048 | 0.0402 | 0.0402 | 189,506189.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.056 | 0.048 | 0.053 | 36,85436.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0446 | 0.048 | 0.044 | 0.048 | 534,161534.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.045 | 0.04 | 0.0446 | 18,76018.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0464 | 0.0464 | 0.0374 | 0.04 | 865,943865.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.0598 | 0.0462 | 0.0568 | 134,204134.20k |