Friday, September 20, 2024Fri, Sep 20, 2024 | 6.39 | 6.90 | 6.27 | 6.46 | 81,07581.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.36 | 6.76 | 6.11 | 6.48 | 118,311118.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.85 | 5.70 | 6.05 | 184,797184.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.89 | 7.41 | 5.88 | 6.77 | 80,10180.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.88 | 6.90 | 7.00 | 183,860183.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.05 | 7.18 | 6.80 | 6.85 | 27,43727.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 7.10 | 6.73 | 7.10 | 45,35345.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 7.06 | 5.92 | 7.06 | 83,78583.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.77 | 6.54 | 5.76 | 6.48 | 71,40871.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.47 | 6.26 | 5.47 | 5.81 | 71,18771.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.64 | 5.72 | 5.27 | 5.38 | 21,43821.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.77 | 5.97 | 5.60 | 5.74 | 15,46215.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.01 | 6.01 | 5.70 | 5.85 | 20,04920.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.69 | 6.27 | 5.45 | 5.93 | 979,389979.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.48 | 5.63 | 5.28 | 5.59 | 11,18811.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.26 | 5.49 | 5.21 | 5.49 | 30,72830.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.98 | 5.28 | 4.98 | 5.25 | 5,0455.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.27 | 5.27 | 4.91 | 5.20 | 21,83721.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.39 | 5.04 | 5.26 | 9,5979.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 7,8567.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.40 | 5.40 | 5.21 | 5.39 | 12,41912.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.40 | 5.02 | 5.40 | 8,3698.37k |