Friday, September 20, 2024Fri, Sep 20, 2024 | 246.10 | 249.11 | 244.09 | 247.45 | 1,318,1111.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.50 | 239.33 | 244.39 | 1,552,4681.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.85 | 252.34 | 246.35 | 247.47 | 837,196837.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 251.40 | 252.61 | 248.26 | 249.96 | 928,332928.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.05 | 259.20 | 248.60 | 250.00 | 1,947,0431.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.00 | 260.51 | 250.00 | 258.20 | 2,534,2592.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.26 | 254.26 | 242.30 | 249.40 | 12,450,82512.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.95 | 258.53 | 250.25 | 250.90 | 1,221,0331.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.00 | 262.56 | 255.56 | 256.65 | 1,490,1981.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 257.70 | 269.00 | 251.05 | 257.30 | 7,804,5067.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.45 | 261.29 | 252.10 | 253.90 | 1,237,4651.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 256.30 | 259.41 | 254.42 | 256.80 | 1,649,5611.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.99 | 257.50 | 242.55 | 254.00 | 2,698,3742.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.98 | 256.80 | 247.98 | 250.49 | 1,891,2741.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.00 | 256.00 | 245.10 | 248.00 | 1,312,1901.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.80 | 252.25 | 244.35 | 249.00 | 1,334,3221.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 256.00 | 266.40 | 243.63 | 245.80 | 3,797,5943.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.40 | 262.50 | 254.09 | 254.93 | 1,229,8151.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.25 | 262.90 | 251.55 | 260.46 | 2,842,2802.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.29 | 259.30 | 249.11 | 253.30 | 3,489,4393.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 253.90 | 254.25 | 248.00 | 248.90 | 920,992920.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 255.00 | 263.00 | 250.00 | 253.00 | 3,327,9033.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.50 | 258.50 | 247.72 | 253.00 | 2,687,7482.69m |