Friday, November 22, 2024Fri, Nov 22, 2024 | 254.05 | 263.10 | 254.05 | 260.60 | 761,420761.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 262.35 | 262.50 | 249.35 | 252.95 | 1,103,7601.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 260.00 | 265.70 | 258.80 | 259.35 | 513,981513.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.70 | 268.50 | 257.10 | 260.00 | 686,263686.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 264.40 | 271.50 | 262.75 | 265.30 | 1,170,6901.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.30 | 264.95 | 257.90 | 259.40 | 757,045757.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.95 | 275.05 | 260.00 | 264.00 | 4,857,6244.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 261.95 | 261.95 | 251.40 | 253.50 | 698,037698.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 274.15 | 274.15 | 259.45 | 261.60 | 1,300,5541.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.75 | 275.90 | 270.25 | 272.30 | 1,378,5581.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.20 | 280.10 | 262.45 | 268.55 | 2,453,9652.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 266.00 | 271.40 | 259.30 | 262.50 | 987,818987.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 271.75 | 273.60 | 268.00 | 268.50 | 594,850594.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.25 | 274.10 | 270.10 | 270.10 | 152,345152.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.55 | 273.90 | 266.60 | 268.95 | 1,412,9701.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.85 | 272.00 | 259.40 | 269.70 | 1,249,1561.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.00 | 264.30 | 258.00 | 260.75 | 419,561419.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.30 | 263.45 | 250.60 | 260.35 | 642,412642.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 258.55 | 258.55 | 249.70 | 253.05 | 836,961836.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.40 | 263.20 | 256.80 | 257.30 | 494,653494.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.00 | 264.85 | 253.00 | 261.40 | 779,928779.93k |