Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.76 | 5.76 | 5.65 | 5.73 | 262,716262.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.74 | 5.82 | 5.61 | 5.61 | 289,772289.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.78 | 5.54 | 5.73 | 332,423332.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.41 | 5.55 | 5.37 | 5.53 | 226,008226.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.62 | 5.68 | 5.38 | 5.39 | 350,489350.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.43 | 5.68 | 5.32 | 5.62 | 371,725371.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 5.49 | 4.84 | 5.39 | 1,225,3361.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.73 | 4.75 | 4.59 | 4.64 | 392,488392.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.80 | 4.69 | 4.69 | 282,299282.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.89 | 4.73 | 4.73 | 265,099265.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.95 | 4.95 | 4.80 | 4.81 | 247,145247.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.04 | 4.90 | 4.91 | 239,602239.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.15 | 4.97 | 5.00 | 305,159305.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.18 | 5.12 | 5.15 | 181,019181.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.16 | 5.23 | 5.11 | 5.19 | 189,259189.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.18 | 5.05 | 5.16 | 208,307208.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.08 | 5.13 | 5.06 | 5.10 | 161,759161.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.26 | 5.11 | 5.11 | 283,754283.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.04 | 5.16 | 5.02 | 5.14 | 583,317583.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.07 | 5.10 | 5.01 | 5.01 | 164,625164.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.12 | 5.04 | 5.07 | 248,261248.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.15 | 5.03 | 5.08 | 214,941214.94k |