Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.66 | 0.655 | 0.66 | 120,400120.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.66 | 0.66 | 0.645 | 0.66 | 78,10078.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.655 | 0.66 | 0.64 | 0.66 | 154,000154.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.66 | 0.645 | 0.655 | 51,10051.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.655 | 0.655 | 0.65 | 0.65 | 38,20038.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.68 | 0.64 | 0.65 | 1,016,2001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.61 | 0.590 | 0.61 | 157,900157.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.62 | 0.595 | 0.62 | 222,400222.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.585 | 0.61 | 0.585 | 0.61 | 169,700169.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.61 | 0.595 | 0.600 | 252,500252.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.625 | 0.63 | 0.61 | 0.61 | 396,000396.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.635 | 0.65 | 0.63 | 0.63 | 187,000187.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.645 | 0.64 | 0.645 | 46,00046.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.64 | 0.65 | 0.64 | 0.645 | 120,400120.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.64 | 0.65 | 0.635 | 0.65 | 56,20056.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.655 | 0.655 | 0.64 | 0.64 | 140,500140.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.645 | 0.65 | 0.64 | 0.65 | 124,900124.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.65 | 0.645 | 0.645 | 195,800195.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.665 | 0.65 | 0.65 | 140,500140.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.66 | 0.66 | 0.65 | 0.655 | 183,900183.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.665 | 0.65 | 0.655 | 60,80060.80k |