Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.67 | 19.74 | 19.62 | 19.69 | 47,58647.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.93 | 19.17 | 18.82 | 18.83 | 48,82348.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.05 | 19.21 | 18.86 | 18.91 | 54,23754.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.04 | 19.06 | 18.88 | 19.06 | 391,342391.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.72 | 19.07 | 18.72 | 18.93 | 287,283287.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.37 | 18.49 | 18.27 | 18.47 | 120,064120.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.12 | 18.27 | 17.96 | 18.23 | 128,160128.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.08 | 18.08 | 17.84 | 17.97 | 258,928258.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.18 | 18.27 | 18.10 | 18.23 | 125,316125.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.44 | 18.05 | 18.07 | 115,626115.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.05 | 18.33 | 18.05 | 18.29 | 78,65678.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.04 | 18.22 | 18.02 | 18.14 | 74,97574.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.00 | 18.44 | 18.47 | 68,86768.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.26 | 19.30 | 19.13 | 19.25 | 85,95885.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.41 | 19.47 | 19.32 | 19.32 | 41,59941.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.26 | 19.33 | 19.10 | 19.18 | 45,13645.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.27 | 19.41 | 19.23 | 19.35 | 88,04788.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.26 | 19.35 | 19.23 | 19.25 | 50,42750.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.13 | 19.43 | 19.13 | 19.28 | 73,23673.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.08 | 19.08 | 18.88 | 18.90 | 38,59438.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.03 | 19.13 | 18.97 | 19.11 | 61,57761.58k |