Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9798 | 1.02 | 0.96 | 0.9874 | 16,00816.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.03 | 0.9775 | 0.9796 | 28,41628.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.01 | 0.98 | 1.00 | 14,09214.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.99 | 1.05 | 0.9801 | 1.01 | 5,5755.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.07 | 0.9741 | 1.01 | 29,52229.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 77,10677.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.10 | 1.04 | 1.08 | 93,78793.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.14 | 1.08 | 1.11 | 78,18878.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.05 | 1.09 | 40,59040.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 25,79825.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.15 | 1.06 | 1.13 | 67,63267.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.06 | 1.01 | 1.06 | 101,407101.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9797 | 1.04 | 0.97 | 1.04 | 127,437127.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 48,47748.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.04 | 0.9328 | 1.03 | 105,877105.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 50,27550.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 17,85917.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 42,48042.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 104,180104.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.07 | 1.00 | 1.07 | 98,09398.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.98 | 1.09 | 0.98 | 1.06 | 335,382335.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.962 | 1.01 | 0.95 | 0.999 | 104,528104.53k |