Friday, September 20, 2024Fri, Sep 20, 2024 | 2.90 | 2.94 | 2.82 | 2.87 | 5,0475.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.80 | 2.64 | 2.80 | 3,4153.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.63 | 2.81 | 2.63 | 2.76 | 3,1013.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 2.72 | 2.55 | 2.70 | 5,8525.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.85 | 2.41 | 2.56 | 13,30413.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.45 | 2.58 | 2.45 | 2.58 | 4,9904.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.47 | 2.62 | 2.42 | 2.42 | 1,1081.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.77 | 2.46 | 2.66 | 1,9441.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.64 | 2.61 | 2.61 | 783783.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.59 | 2.63 | 2.45 | 2.50 | 5,9325.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.60 | 2.44 | 2.54 | 6,4446.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.50 | 2.51 | 2.45 | 2.48 | 2,2382.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.73 | 2.73 | 2.45 | 2.45 | 3,5133.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 2.75 | 2.50 | 2.60 | 4,7084.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.50 | 2.77 | 2.48 | 2.55 | 20,11320.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.66 | 2.70 | 2.50 | 2.50 | 8,0498.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.59 | 2.75 | 2.54 | 2.62 | 7,1237.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.67 | 2.75 | 2.59 | 2.75 | 7,0727.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 391391.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.69 | 2.69 | 2.67 | 2.67 | 275275.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.71 | 2.60 | 2.60 | 564564.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.81 | 2.81 | 2.67 | 2.67 | 517517.00 |