Friday, November 22, 2024Fri, Nov 22, 2024 | 4.72 | 4.91 | 4.70 | 4.91 | 16,57116.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 5.04 | 4.57 | 4.73 | 44,13844.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.75 | 5.45 | 4.74 | 5.03 | 144,371144.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.31 | 4.60 | 4.30 | 4.60 | 31,63531.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.38 | 4.39 | 4.27 | 4.30 | 16,45016.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.39 | 4.10 | 4.38 | 11,00011.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.05 | 4.25 | 4.01 | 4.25 | 34,90434.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.00 | 4.05 | 3.88 | 3.90 | 41,65041.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.20 | 3.99 | 4.00 | 21,34521.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.50 | 4.13 | 4.13 | 31,35031.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.45 | 4.30 | 4.40 | 10,01110.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.52 | 4.30 | 4.41 | 21,70021.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.47 | 4.70 | 4.34 | 4.36 | 59,98759.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.65 | 4.65 | 4.25 | 4.43 | 68,64468.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.75 | 4.10 | 4.70 | 195,913195.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 5.10 | 3.47 | 4.30 | 293,083293.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.38 | 3.38 | 3.30 | 3.30 | 3,2013.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.52 | 3.36 | 3.37 | 72,02572.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.59 | 3.35 | 3.50 | 22,33822.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.60 | 3.45 | 3.45 | 71,50071.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.51 | 3.35 | 3.43 | 39,70039.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.48 | 3.31 | 3.40 | 3,7433.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.35 | 3.46 | 3.35 | 3.42 | 30,30030.30k |