Friday, September 20, 2024Fri, Sep 20, 2024 | 3.90 | 3.91 | 3.77 | 3.85 | 3,3013.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.91 | 3.72 | 3.90 | 9,6309.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.77 | 3.80 | 3.73 | 3.80 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.56 | 3.76 | 3.56 | 3.73 | 25,73025.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.45 | 3.65 | 3.45 | 3.56 | 24,62024.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.41 | 3.51 | 3.38 | 3.45 | 56,10056.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.41 | 3.45 | 3.24 | 3.39 | 21,63521.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.71 | 3.80 | 3.25 | 3.40 | 52,97052.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.41 | 3.51 | 3.31 | 3.35 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.40 | 3.42 | 3.35 | 3.35 | 8,4138.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.56 | 3.56 | 3.35 | 3.38 | 30,81530.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.41 | 3.41 | 3.28 | 3.32 | 34,37534.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.50 | 3.31 | 3.47 | 17,35417.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.42 | 3.65 | 3.42 | 3.49 | 10,32310.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.55 | 3.57 | 3.41 | 3.43 | 15,11815.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.61 | 3.61 | 3.46 | 3.60 | 23,81923.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.65 | 3.50 | 3.58 | 25,62825.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.51 | 3.69 | 3.51 | 3.67 | 28,96728.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.44 | 3.52 | 3.43 | 3.51 | 23,80023.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.51 | 3.60 | 3.42 | 3.42 | 4,0254.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.66 | 3.45 | 3.49 | 21,47021.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.71 | 3.71 | 3.61 | 3.61 | 3,1003.10k |