Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.18 | 0.1725 | 0.18 | 134,954134.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 10,40710.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 21,01021.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 22,43122.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 116,501116.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 268,345268.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 407,859407.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 93,85893.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 41,42741.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 15,78015.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.185 | 0.1875 | 0.185 | 0.1875 | 129,167129.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 291,200291.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 41,18941.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.19 | 0.175 | 0.185 | 370,819370.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 37,43537.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,42211.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 324,018324.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 16,36616.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 95,00695.01k |