Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.8846 | 0.85 | 0.87 | 70,07770.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8941 | 0.8941 | 0.85 | 0.85 | 76,01476.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.891 | 0.891 | 0.85 | 0.855 | 78,88578.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8999 | 0.8999 | 0.83 | 0.86 | 135,560135.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9038 | 0.9398 | 0.852 | 0.87 | 73,16973.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.86 | 0.8899 | 0.86 | 0.87 | 43,75143.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.8804 | 0.85 | 0.8595 | 169,400169.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 0.9588 | 0.8501 | 0.8824 | 159,335159.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.94 | 0.94 | 0.8505 | 0.8944 | 184,619184.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.03 | 0.89 | 0.926 | 315,476315.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.99 | 1.03 | 0.97 | 0.98 | 43,80743.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9419 | 1.05 | 0.92 | 0.9749 | 74,52474.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.08 | 0.94 | 0.971 | 142,076142.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.12 | 1.04 | 1.07 | 120,214120.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.31 | 1.01 | 1.08 | 831,312831.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.09 | 1.01 | 1.02 | 68,86268.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.17 | 0.9959 | 1.04 | 246,376246.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.19 | 1.07 | 1.13 | 308,030308.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.97 | 1.09 | 0.96 | 1.09 | 314,419314.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.83 | 0.96 | 0.83 | 0.94 | 310,863310.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.866 | 0.8205 | 0.8227 | 100,780100.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.79 | 0.8399 | 0.7801 | 0.8264 | 125,708125.71k |