Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.69 | 0.73 | 0.68 | 0.72 | 124,290124.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.70 | 0.722 | 0.69 | 0.7181 | 35,88835.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.70 | 0.72 | 0.682 | 0.70 | 87,43387.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.72 | 0.7683 | 0.681 | 0.681 | 74,18674.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6637 | 0.739 | 0.6637 | 0.7096 | 127,342127.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.76 | 0.7999 | 0.67 | 0.6842 | 363,973363.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.85 | 0.8898 | 0.7804 | 0.7804 | 104,150104.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.77 | 0.8801 | 0.7511 | 0.8499 | 378,408378.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.77 | 0.79 | 0.7505 | 0.7505 | 87,80187.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7803 | 0.7999 | 0.7501 | 0.7625 | 67,32767.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7889 | 0.7995 | 0.7514 | 0.7655 | 100,602100.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.77 | 0.72 | 0.7514 | 130,475130.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.722 | 0.76 | 0.7005 | 0.7447 | 333,983333.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.813 | 0.83 | 0.68 | 0.7501 | 641,110641.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.861 | 0.88 | 0.7522 | 0.83 | 311,316311.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.11 | 1.11 | 0.8233 | 0.861 | 1,719,2521.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.50 | 1.37 | 1.38 | 273,018273.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.35 | 1.42 | 1.30 | 1.38 | 237,295237.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.24 | 1.43 | 1.20 | 1.36 | 511,838511.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.25 | 1.15 | 1.18 | 171,788171.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.04 | 1.26 | 1.03 | 1.22 | 327,871327.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.10 | 1.04 | 1.04 | 62,73762.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.11 | 1.13 | 1.05 | 1.10 | 140,152140.15k |