Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 748748.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 143143.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 732732.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 151151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1,5821.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 271271.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 328328.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 3737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 543543.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 335335.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |