Friday, November 08, 2024Fri, Nov 08, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 271271.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 328328.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 3737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 543543.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 335335.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1515.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 44.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 123123.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 131131.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 6060.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 121121.00 |