Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.90 | 31.13 | 29.90 | 31.13 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.75 | 29.85 | 29.66 | 29.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.93 | 30.31 | 29.93 | 29.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.79 | 30.11 | 29.70 | 30.11 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.43 | 29.82 | 29.43 | 29.81 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.69 | 29.77 | 29.15 | 29.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.75 | 29.92 | 28.74 | 29.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.67 | 28.74 | 28.60 | 28.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.05 | 29.21 | 29.05 | 29.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.33 | 29.66 | 29.04 | 29.04 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.24 | 29.36 | 29.03 | 29.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 29.82 | 29.50 | 29.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.93 | 29.97 | 29.25 | 29.92 | 159159.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.97 | 29.97 | 29.89 | 29.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.06 | 30.29 | 30.06 | 30.07 | 330330.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.02 | 29.99 | 29.02 | 29.99 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.17 | 29.24 | 28.75 | 28.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.49 | 29.52 | 29.07 | 29.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.85 | 30.09 | 29.82 | 29.82 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.42 | 29.81 | 29.29 | 29.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.49 | 29.60 | 29.49 | 29.49 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.70 | 29.86 | 29.37 | 29.37 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.19 | 30.27 | 29.79 | 29.80 | 100100.00 |