Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.80 | 30.10 | 29.80 | 30.10 | 647647.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 340340.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.75 | 28.75 | 28.63 | 28.63 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 870870.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1,0201.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 29.89 | 29.25 | 29.89 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.53 | 29.89 | 29.53 | 29.89 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1,2611.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.21 | 30.21 | 30.03 | 30.03 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 330330.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 8383.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 540540.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 686686.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.22 | 30.22 | 30.00 | 30.00 | 4343.00 |