Friday, November 22, 2024Fri, Nov 22, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 184184.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 564564.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 00.00 |