Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.11 | 40.47 | 39.80 | 40.47 | 11,99812.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.76 | 40.97 | 40.39 | 40.57 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.88 | 41.27 | 40.76 | 41.17 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.11 | 41.75 | 41.11 | 41.28 | 12,00012.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.76 | 41.09 | 38.76 | 41.09 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.51 | 38.17 | 37.51 | 38.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.24 | 37.31 | 37.02 | 37.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.12 | 37.82 | 35.12 | 37.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.62 | 34.02 | 33.62 | 33.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 34.00 | 32.45 | 34.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.38 | 33.69 | 32.77 | 32.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.22 | 35.22 | 33.73 | 33.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.56 | 35.35 | 33.56 | 35.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.26 | 34.64 | 33.17 | 33.61 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.62 | 34.62 | 33.95 | 34.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.89 | 34.43 | 33.89 | 34.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.24 | 34.13 | 33.24 | 34.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.95 | 33.30 | 32.95 | 33.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.58 | 33.24 | 33.24 | 00.00 |