Friday, November 08, 2024Fri, Nov 08, 2024 | 37.51 | 38.17 | 37.51 | 38.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.24 | 37.31 | 37.02 | 37.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.12 | 37.82 | 35.12 | 37.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.62 | 34.02 | 33.62 | 33.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 34.00 | 32.45 | 34.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.38 | 33.69 | 32.77 | 32.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.22 | 35.22 | 33.73 | 33.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.56 | 35.35 | 33.56 | 35.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.26 | 34.64 | 33.17 | 33.61 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.62 | 34.62 | 33.95 | 34.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.89 | 34.43 | 33.89 | 34.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.24 | 34.13 | 33.24 | 34.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.95 | 33.30 | 32.95 | 33.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.58 | 33.24 | 33.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.34 | 33.55 | 33.34 | 33.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.93 | 34.16 | 33.34 | 33.34 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.52 | 34.11 | 33.52 | 34.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.07 | 33.79 | 33.04 | 33.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.09 | 33.45 | 33.09 | 33.40 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.23 | 34.14 | 33.23 | 34.14 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.19 | 33.45 | 33.19 | 33.45 | 00.00 |