Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.43 | 42.61 | 41.41 | 42.43 | 33,77933.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.69 | 42.64 | 40.11 | 41.57 | 46,76546.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 42.28 | 41.05 | 41.38 | 73,76173.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.56 | 41.18 | 40.07 | 40.93 | 27,57627.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.49 | 40.38 | 38.79 | 40.33 | 44,30644.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.02 | 39.35 | 38.53 | 38.94 | 22,81722.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.08 | 39.08 | 37.78 | 38.67 | 29,50029.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.23 | 39.62 | 38.22 | 39.50 | 29,63729.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.75 | 39.61 | 38.40 | 39.15 | 37,91137.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.90 | 39.90 | 38.52 | 38.53 | 23,05123.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.26 | 40.26 | 39.38 | 39.53 | 19,01919.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.98 | 40.20 | 39.19 | 39.93 | 45,82445.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.36 | 40.49 | 39.55 | 40.04 | 40,15140.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.78 | 41.00 | 40.33 | 40.79 | 19,57019.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.14 | 41.23 | 40.55 | 40.76 | 20,52920.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.50 | 41.00 | 39.96 | 40.74 | 18,40518.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.17 | 40.65 | 39.99 | 40.50 | 22,78222.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.85 | 41.06 | 40.35 | 40.56 | 32,87932.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.28 | 41.77 | 39.28 | 40.76 | 49,24049.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.35 | 39.07 | 38.21 | 39.00 | 51,49251.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.47 | 38.60 | 37.96 | 38.50 | 36,09936.10k |