Friday, November 22, 2024Fri, Nov 22, 2024 | 46.69 | 47.81 | 46.69 | 47.62 | 2,186,0042.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.17 | 47.20 | 46.48 | 46.80 | 2,905,4562.91m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.54 | 46.85 | 46.29 | 46.73 | 1,794,5191.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.30 | 46.81 | 45.96 | 46.60 | 2,417,8202.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.41 | 47.41 | 46.73 | 47.12 | 2,339,3362.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.75 | 48.10 | 47.13 | 47.44 | 2,096,8762.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.19 | 48.19 | 47.21 | 47.65 | 3,054,6113.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.66 | 48.86 | 47.87 | 47.92 | 2,193,9122.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.09 | 49.38 | 48.36 | 48.55 | 1,704,0631.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.37 | 49.49 | 48.04 | 49.19 | 2,364,0172.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.40 | 48.60 | 47.30 | 47.36 | 2,438,0002.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.98 | 50.20 | 48.30 | 48.32 | 2,976,7192.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 50.51 | 46.63 | 50.40 | 4,970,4744.97m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.41 | 44.86 | 43.02 | 44.49 | 4,627,1174.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.25 | 45.27 | 44.75 | 45.00 | 3,752,9723.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.51 | 45.83 | 44.96 | 45.13 | 2,434,4402.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.96 | 46.26 | 45.32 | 45.34 | 1,736,3301.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.87 | 46.48 | 45.66 | 46.19 | 2,171,3942.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.60 | 46.06 | 45.47 | 45.81 | 1,960,7321.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.30 | 45.92 | 45.11 | 45.85 | 1,792,7691.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.98 | 45.99 | 44.65 | 44.97 | 1,332,1541.33m |