Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.14 | 42.62 | 41.79 | 42.47 | 1,574,4881.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.45 | 41.90 | 41.13 | 41.36 | 1,784,0541.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.01 | 41.55 | 40.85 | 41.37 | 2,009,5762.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.38 | 41.04 | 40.38 | 40.78 | 1,962,3361.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.53 | 40.30 | 39.51 | 40.12 | 1,246,6791.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.19 | 39.48 | 38.69 | 39.31 | 2,201,6732.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.84 | 39.12 | 37.99 | 39.03 | 2,828,8622.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.12 | 40.14 | 38.56 | 39.04 | 3,843,7323.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.96 | 40.11 | 39.53 | 39.97 | 1,704,6971.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.54 | 41.08 | 39.46 | 39.58 | 1,441,7451.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.27 | 41.36 | 40.52 | 40.53 | 1,385,8121.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.42 | 41.66 | 40.80 | 41.06 | 1,966,7691.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.99 | 42.35 | 41.14 | 41.35 | 2,348,0282.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.16 | 42.79 | 42.13 | 42.52 | 3,641,9133.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.13 | 42.49 | 41.90 | 42.04 | 1,032,3361.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.90 | 42.28 | 41.68 | 41.87 | 1,486,9381.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.80 | 42.23 | 41.70 | 41.95 | 1,071,0191.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 42.49 | 41.85 | 41.88 | 953,551953.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.76 | 41.79 | 40.71 | 41.62 | 1,705,7501.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.53 | 40.72 | 40.14 | 40.52 | 1,992,2181.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.33 | 40.56 | 40.16 | 40.48 | 1,328,0611.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.69 | 40.81 | 39.97 | 40.15 | 1,867,8721.87m |