Friday, November 08, 2024Fri, Nov 08, 2024 | 19.19 | 19.45 | 19.18 | 19.18 | 17,89517.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.23 | 19.35 | 19.08 | 19.12 | 13,71113.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.26 | 19.30 | 19.11 | 19.23 | 10,51710.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.18 | 19.52 | 19.18 | 19.52 | 21,26421.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.03 | 19.18 | 18.93 | 19.16 | 9,6229.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.16 | 19.16 | 18.81 | 18.83 | 14,61914.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.04 | 19.07 | 18.79 | 19.06 | 16,57116.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.06 | 19.15 | 18.92 | 18.92 | 20,65520.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.94 | 18.98 | 18.80 | 18.98 | 13,76913.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.12 | 19.14 | 18.92 | 19.05 | 11,78111.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.13 | 19.19 | 19.01 | 19.07 | 11,82911.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.15 | 19.15 | 18.96 | 18.99 | 14,31514.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.23 | 19.30 | 18.87 | 19.04 | 13,79913.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.23 | 19.29 | 19.11 | 19.25 | 25,72425.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.62 | 19.82 | 19.01 | 19.14 | 44,28444.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.88 | 19.88 | 19.60 | 19.60 | 31,96231.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.78 | 20.01 | 19.54 | 19.77 | 20,09020.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.83 | 19.94 | 19.79 | 19.80 | 20,97920.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.66 | 19.92 | 19.65 | 19.77 | 32,71232.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.67 | 19.70 | 19.53 | 19.55 | 45,86345.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.44 | 19.67 | 19.44 | 19.67 | 18,13818.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.65 | 19.65 | 19.47 | 19.49 | 9,2759.28k |