Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.59 | 18.81 | 18.37 | 18.79 | 19,59319.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.59 | 18.59 | 18.31 | 18.53 | 28,64728.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.70 | 18.75 | 18.47 | 18.50 | 31,82031.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.65 | 18.76 | 18.58 | 18.58 | 15,59615.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.55 | 18.65 | 18.44 | 18.65 | 32,64732.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.65 | 18.65 | 18.40 | 18.44 | 31,98431.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.95 | 18.95 | 18.47 | 18.50 | 25,18725.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.98 | 19.01 | 18.68 | 18.68 | 20,65520.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.34 | 19.42 | 18.90 | 19.07 | 12,49112.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.19 | 19.45 | 19.18 | 19.18 | 17,89517.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.23 | 19.35 | 19.08 | 19.12 | 13,71113.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.26 | 19.30 | 19.11 | 19.23 | 10,51710.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.18 | 19.52 | 19.18 | 19.52 | 21,26421.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.03 | 19.18 | 18.93 | 19.16 | 9,6229.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.16 | 19.16 | 18.81 | 18.83 | 14,61914.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.04 | 19.07 | 18.79 | 19.06 | 16,57116.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.06 | 19.15 | 18.92 | 18.92 | 20,65520.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.94 | 18.98 | 18.80 | 18.98 | 13,76913.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.12 | 19.14 | 18.92 | 19.05 | 11,78111.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.13 | 19.19 | 19.01 | 19.07 | 11,82911.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.15 | 19.15 | 18.96 | 18.99 | 14,31514.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.23 | 19.30 | 18.87 | 19.04 | 13,79913.80k |