Friday, September 20, 2024Fri, Sep 20, 2024 | 865.80 | 886.50 | 862.95 | 877.20 | 1,240,5891.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 874.95 | 879.47 | 868.72 | 870.99 | 596,995597.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 862.30 | 872.87 | 859.93 | 860.95 | 288,287288.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 877.24 | 881.96 | 861.72 | 864.33 | 322,156322.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 871.38 | 880.73 | 871.38 | 876.57 | 249,137249.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 869.90 | 875.66 | 869.90 | 871.54 | 282,044282.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 874.71 | 874.71 | 855.45 | 868.81 | 344,173344.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 854.48 | 869.27 | 847.00 | 867.70 | 656,349656.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 835.90 | 865.45 | 835.34 | 864.78 | 598,614598.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 821.34 | 835.40 | 820.08 | 831.80 | 430,136430.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 821.53 | 825.01 | 809.54 | 817.96 | 457,770457.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 826.24 | 829.04 | 816.60 | 821.74 | 333,726333.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 826.19 | 830.00 | 816.00 | 827.59 | 586,292586.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 829.47 | 835.49 | 825.30 | 832.15 | 402,407402.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 820.38 | 836.48 | 816.99 | 834.36 | 520,988520.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 812.78 | 823.38 | 810.00 | 818.74 | 310,380310.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 817.48 | 818.50 | 810.31 | 813.70 | 218,633218.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 815.42 | 820.68 | 813.60 | 817.98 | 257,082257.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 830.39 | 833.00 | 816.09 | 818.90 | 284,009284.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 822.42 | 829.39 | 817.96 | 827.96 | 532,749532.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 818.39 | 820.85 | 814.13 | 818.95 | 418,336418.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 826.00 | 826.90 | 816.01 | 817.99 | 382,690382.69k |