Friday, September 20, 2024Fri, Sep 20, 2024 | 59.55 | 60.31 | 59.55 | 60.31 | 691691.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.35 | 59.35 | 59.17 | 59.17 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.23 | 59.52 | 58.23 | 59.02 | 290290.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.12 | 60.73 | 59.12 | 59.85 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.52 | 60.71 | 60.33 | 60.33 | 189189.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.47 | 61.47 | 60.44 | 60.58 | 858858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.10 | 60.54 | 61.10 | 298298.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.88 | 61.10 | 59.88 | 60.74 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.34 | 60.95 | 58.34 | 60.90 | 171171.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.80 | 58.30 | 57.66 | 58.07 | 337337.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 57.20 | 56.83 | 56.83 | 2323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.95 | 58.95 | 57.25 | 57.29 | 194194.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.60 | 58.61 | 57.58 | 58.36 | 171171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.15 | 58.95 | 58.06 | 58.60 | 389389.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.06 | 58.20 | 53.36 | 58.15 | 361361.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.34 | 58.74 | 57.85 | 58.06 | 2,9632.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.50 | 57.76 | 57.45 | 57.45 | 624624.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.46 | 56.63 | 56.26 | 56.63 | 9292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.07 | 56.45 | 55.97 | 56.40 | 7676.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.82 | 56.84 | 56.19 | 56.57 | 32,18232.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.14 | 57.14 | 56.78 | 56.82 | 145145.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.95 | 56.99 | 54.95 | 56.73 | 629629.00 |