Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1795 | 0.1841 | 0.1683 | 0.1753 | 324,643324.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1672 | 0.179 | 0.1635 | 0.179 | 294,482294.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1605 | 0.1667 | 0.151 | 0.155 | 278,969278.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.163 | 0.1693 | 0.1578 | 0.1662 | 353,675353.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.1574 | 0.163 | 217,050217.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.163 | 0.17 | 0.1568 | 0.165 | 429,463429.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.1624 | 0.13 | 0.1579 | 356,444356.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.131 | 0.1367 | 0.122 | 0.122 | 21,85021.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.133 | 0.1378 | 0.1326 | 0.1364 | 63,84963.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.146 | 0.146 | 0.136 | 0.136 | 42,00042.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.134 | 0.134 | 33,31633.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1439 | 0.148 | 0.1408 | 0.1408 | 131,315131.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1425 | 0.1442 | 0.1313 | 0.1375 | 213,750213.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.1452 | 0.14 | 0.1452 | 312,466312.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1477 | 0.1477 | 0.1433 | 0.1433 | 30,50030.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.152 | 0.1475 | 0.152 | 85,00085.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1528 | 0.154 | 0.1449 | 0.154 | 141,885141.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.136 | 0.1555 | 0.135 | 0.150 | 303,140303.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.149 | 0.14 | 0.149 | 7,0777.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1522 | 0.1534 | 0.1487 | 0.1534 | 15,20015.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.1397 | 0.1441 | 117,100117.10k |