Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 65,11065.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.270 | 0.26 | 0.26 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,7461.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.275 | 0.26 | 0.26 | 13,17613.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.275 | 0.26 | 0.26 | 24,38224.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.29 | 0.275 | 0.275 | 110,777110.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.245 | 0.26 | 0.245 | 0.26 | 88,93988.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.255 | 0.24 | 0.24 | 192,127192.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.225 | 0.24 | 664,376664.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 6,7436.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 1,000,1861.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.255 | 0.265 | 144,259144.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 37,09837.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 60,00060.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 78,47578.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.295 | 0.28 | 0.28 | 261,585261.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.29 | 0.270 | 0.29 | 373,048373.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.270 | 0.255 | 0.270 | 74,60774.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 63,03763.04k |