Friday, September 20, 2024Fri, Sep 20, 2024 | 777.80 | 793.40 | 775.60 | 793.40 | 4949.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 776.60 | 788.00 | 775.00 | 780.60 | 2727.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 776.40 | 779.20 | 773.20 | 774.40 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 785.60 | 787.60 | 774.00 | 774.00 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 785.60 | 789.80 | 781.40 | 788.00 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 781.80 | 788.00 | 780.20 | 786.00 | 9090.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 787.40 | 793.80 | 781.00 | 782.80 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 777.80 | 781.60 | 770.40 | 778.60 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.20 | 779.80 | 748.80 | 778.20 | 2727.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 741.40 | 750.00 | 738.00 | 750.00 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 738.00 | 741.40 | 729.60 | 736.80 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 742.80 | 748.20 | 735.20 | 735.20 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 748.20 | 751.80 | 737.20 | 737.20 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 750.00 | 752.60 | 749.20 | 749.80 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.00 | 755.80 | 750.20 | 755.80 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 738.20 | 743.00 | 736.20 | 743.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 730.80 | 738.20 | 725.80 | 738.20 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 732.20 | 736.80 | 726.80 | 729.60 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 731.40 | 734.80 | 726.00 | 730.80 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 738.60 | 742.20 | 730.60 | 734.80 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 735.80 | 744.40 | 734.00 | 739.80 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 735.60 | 736.00 | 730.00 | 732.20 | 11.00 |