Friday, September 20, 2024Fri, Sep 20, 2024 | 775.60 | 775.60 | 775.60 | 775.60 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 773.80 | 773.80 | 773.80 | 773.80 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 783.60 | 783.60 | 783.60 | 783.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 781.40 | 781.40 | 781.40 | 781.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 780.20 | 788.00 | 780.20 | 788.00 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 784.20 | 784.20 | 784.20 | 784.20 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 777.60 | 777.60 | 777.60 | 777.60 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 748.80 | 770.00 | 748.80 | 770.00 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 734.60 | 734.60 | 734.60 | 734.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 742.80 | 742.80 | 742.80 | 742.80 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 745.80 | 745.80 | 745.80 | 745.80 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 750.20 | 750.20 | 750.20 | 750.20 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 736.20 | 736.20 | 736.20 | 736.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 725.80 | 725.80 | 725.80 | 725.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 730.40 | 730.40 | 730.40 | 730.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 729.60 | 729.60 | 729.60 | 729.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 736.60 | 736.60 | 736.60 | 736.60 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 734.00 | 734.00 | 734.00 | 734.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 11.00 |