Friday, September 20, 2024Fri, Sep 20, 2024 | 777.80 | 780.80 | 777.80 | 780.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 777.20 | 784.20 | 777.20 | 780.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 776.40 | 778.60 | 773.20 | 774.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 785.60 | 787.60 | 774.00 | 774.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 783.20 | 789.80 | 783.20 | 788.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 781.80 | 786.60 | 781.80 | 786.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 787.60 | 787.60 | 782.00 | 782.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 777.80 | 777.80 | 770.40 | 772.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.20 | 750.20 | 750.20 | 750.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 739.20 | 739.20 | 739.20 | 739.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 738.00 | 738.00 | 729.60 | 736.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 744.80 | 744.80 | 735.20 | 735.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 748.20 | 748.20 | 748.20 | 748.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 752.00 | 752.40 | 749.80 | 749.80 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 752.60 | 752.60 | 751.20 | 751.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 738.20 | 739.00 | 738.20 | 739.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 730.80 | 738.20 | 730.80 | 738.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 732.20 | 734.00 | 726.80 | 729.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 731.40 | 732.00 | 726.00 | 730.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 738.40 | 738.40 | 730.60 | 734.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 735.80 | 735.80 | 735.20 | 735.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 732.20 | 733.20 | 732.20 | 732.20 | 00.00 |