Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.45 | 25.49 | 24.75 | 24.86 | 5,630,4265.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.09 | 25.37 | 24.93 | 25.12 | 2,698,1982.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.01 | 25.25 | 24.91 | 24.95 | 3,522,6583.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.39 | 25.02 | 25.18 | 2,619,7422.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.21 | 25.31 | 25.01 | 25.09 | 1,927,1071.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.56 | 24.90 | 24.47 | 24.83 | 2,604,9532.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.49 | 24.56 | 24.09 | 24.49 | 2,551,7122.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.91 | 24.93 | 24.12 | 24.46 | 3,708,8293.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 25.08 | 24.64 | 24.95 | 3,373,1263.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.41 | 24.88 | 24.93 | 3,361,7603.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.64 | 25.67 | 25.28 | 25.31 | 2,091,4662.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.63 | 25.83 | 25.28 | 25.36 | 4,120,0704.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.87 | 25.89 | 25.53 | 25.59 | 3,240,3303.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.71 | 26.93 | 26.37 | 26.89 | 3,290,5823.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.28 | 26.94 | 27.18 | 3,068,8513.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.21 | 27.31 | 26.98 | 27.10 | 3,236,6243.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.30 | 27.32 | 27.05 | 27.10 | 2,171,2212.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.20 | 27.39 | 27.03 | 27.20 | 1,960,1221.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.58 | 27.06 | 26.56 | 27.04 | 1,803,4611.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.60 | 26.71 | 26.41 | 26.51 | 1,921,0331.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.27 | 27.30 | 26.84 | 26.91 | 2,867,3602.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.53 | 27.54 | 27.01 | 27.02 | 2,114,0692.11m |