Thursday, September 19, 2024Thu, Sep 19, 2024 | 268.60 | 271.20 | 261.90 | 262.00 | 4,657,8444.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.70 | 266.65 | 263.90 | 265.70 | 2,218,0762.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.05 | 268.80 | 265.30 | 266.70 | 2,229,1182.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.15 | 269.10 | 266.35 | 267.90 | 1,612,7331.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.00 | 269.50 | 266.60 | 269.10 | 2,210,1142.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.00 | 269.90 | 265.10 | 266.25 | 2,180,1022.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.10 | 267.10 | 264.20 | 264.35 | 2,103,5582.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.95 | 271.25 | 264.00 | 264.00 | 1,983,0911.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 269.15 | 269.85 | 267.05 | 269.20 | 1,844,9351.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 270.00 | 270.50 | 266.80 | 269.95 | 2,462,2632.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 271.10 | 273.10 | 270.60 | 272.20 | 1,748,5391.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.50 | 277.30 | 270.45 | 273.10 | 2,366,5892.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.80 | 283.20 | 273.50 | 273.50 | 2,275,8902.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 282.50 | 283.95 | 281.25 | 281.50 | 1,568,2871.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 286.20 | 287.20 | 279.85 | 281.50 | 7,293,9687.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 279.05 | 285.35 | 278.60 | 284.95 | 2,638,7612.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.15 | 287.70 | 282.95 | 286.25 | 2,673,5042.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.50 | 289.00 | 285.30 | 285.35 | 1,356,3831.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 283.95 | 287.80 | 282.05 | 287.25 | 1,759,9731.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 282.05 | 283.65 | 280.40 | 282.55 | 1,783,6311.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 282.30 | 283.50 | 279.75 | 280.45 | 2,139,3052.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 284.45 | 288.00 | 284.05 | 284.90 | 1,625,2921.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 288.20 | 290.15 | 286.75 | 287.75 | 2,023,4762.02m |