Friday, November 15, 2024Fri, Nov 15, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 45,65345.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.047 | 0.047 | 0.046 | 0.047 | 42,50042.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.049 | 0.049 | 0.045 | 0.047 | 640,942640.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.051 | 0.051 | 0.046 | 0.048 | 408,304408.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 4,6934.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 367,145367.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.05 | 0.051 | 0.048 | 0.048 | 31,39131.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.05 | 0.05 | 0.048 | 0.049 | 837,284837.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.046 | 0.05 | 0.046 | 0.05 | 321,359321.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.049 | 0.047 | 0.048 | 248,779248.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.051 | 0.051 | 0.048 | 0.049 | 490,901490.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.049 | 0.052 | 0.048 | 0.052 | 733,116733.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.05 | 0.052 | 0.048 | 0.048 | 862,278862.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 357,942357.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.049 | 0.052 | 0.047 | 0.052 | 2,212,6702.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.052 | 0.052 | 0.047 | 0.051 | 740,420740.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.042 | 0.052 | 0.042 | 0.052 | 720,639720.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.046 | 0.046 | 0.044 | 0.044 | 201,317201.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.047 | 0.047 | 0.044 | 0.046 | 699,576699.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 240,442240.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.048 | 0.048 | 0.047 | 0.048 | 175,886175.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.047 | 0.05 | 0.047 | 0.048 | 641,946641.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.052 | 0.052 | 0.046 | 0.048 | 2,613,5082.61m |