Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.66 | 77.66 | 76.50 | 77.06 | 1,558,3411.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.65 | 78.37 | 76.99 | 77.08 | 2,018,7552.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.76 | 78.26 | 77.06 | 77.34 | 1,543,9531.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.68 | 78.84 | 77.73 | 77.77 | 1,457,7301.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.53 | 78.11 | 77.24 | 78.08 | 1,015,6181.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.71 | 77.46 | 76.16 | 77.38 | 1,162,2181.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.17 | 76.79 | 75.27 | 76.73 | 1,195,5221.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.27 | 76.94 | 75.33 | 76.88 | 1,309,3141.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.56 | 75.29 | 73.84 | 75.10 | 1,698,9001.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.12 | 75.22 | 73.76 | 74.34 | 2,268,8862.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.22 | 76.31 | 74.77 | 75.40 | 1,502,0241.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.58 | 76.75 | 74.98 | 75.48 | 2,129,6452.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.55 | 75.92 | 74.49 | 75.66 | 1,539,0981.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.50 | 75.11 | 73.86 | 74.88 | 2,030,1452.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.05 | 74.46 | 73.82 | 74.04 | 1,264,0841.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.51 | 74.38 | 73.39 | 74.19 | 1,399,3621.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.56 | 73.73 | 72.23 | 73.44 | 1,306,8191.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.19 | 73.71 | 72.76 | 72.93 | 1,710,0491.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.80 | 73.84 | 72.54 | 73.63 | 1,099,2631.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.41 | 72.62 | 71.93 | 72.59 | 1,101,8591.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.00 | 72.39 | 71.61 | 72.31 | 1,529,8781.53m |