Friday, November 22, 2024Fri, Nov 22, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 149149.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 351351.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 1,3791.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 760760.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.42 | 1.42 | 1.20 | 1.20 | 22,87422.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.31 | 1.38 | 1.31 | 1.31 | 1,1851.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.39 | 1.30 | 1.30 | 765765.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 3,5843.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 196196.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.26 | 1.31 | 1.25 | 1.31 | 4,0444.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.36 | 1.32 | 1.32 | 459459.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.36 | 1.30 | 1.35 | 768768.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 23,31223.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.32 | 1.34 | 1.30 | 1.30 | 818818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 1,4851.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.40 | 1.30 | 1.31 | 1,0071.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 3,6543.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 6,3686.37k |