Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.60 | 48.05 | 46.60 | 48.05 | 11,47411.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.95 | 47.15 | 46.50 | 46.50 | 2,5712.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.20 | 47.10 | 46.00 | 46.85 | 3,7083.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.85 | 46.85 | 45.40 | 45.95 | 4,7674.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.60 | 46.95 | 45.60 | 46.95 | 2,8032.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.30 | 46.90 | 45.20 | 45.50 | 10,87210.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.35 | 48.35 | 46.30 | 46.30 | 4,7094.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.85 | 47.50 | 46.70 | 47.35 | 4,7764.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 47.00 | 45.50 | 46.85 | 3,3813.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.10 | 46.50 | 45.40 | 45.50 | 7,9567.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.80 | 46.35 | 44.65 | 46.25 | 6,0606.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.00 | 46.00 | 44.50 | 45.80 | 7,9177.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.60 | 47.00 | 45.85 | 46.25 | 3,8603.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.80 | 47.80 | 46.60 | 46.60 | 6,4216.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 48.00 | 47.40 | 47.70 | 6,3086.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.25 | 48.15 | 46.85 | 48.00 | 7,2127.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.55 | 47.55 | 46.85 | 47.25 | 5,9545.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.10 | 47.60 | 47.10 | 47.50 | 2,5882.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.70 | 47.75 | 47.10 | 47.10 | 1,8011.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.20 | 48.25 | 47.20 | 47.50 | 3,6703.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.90 | 47.50 | 46.85 | 47.10 | 2,9022.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.00 | 46.85 | 46.00 | 46.85 | 5,3825.38k |