Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.88 | 32.00 | 30.88 | 31.70 | 23,61123.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.07 | 31.81 | 30.86 | 31.50 | 11,46311.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.10 | 30.60 | 31.07 | 49,57549.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.78 | 31.00 | 30.39 | 30.86 | 71,76471.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 31.00 | 30.41 | 30.66 | 8,4468.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.30 | 31.01 | 30.16 | 30.57 | 20,05620.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.75 | 30.96 | 30.40 | 30.59 | 17,09117.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.96 | 31.15 | 30.48 | 30.69 | 8,6588.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.68 | 31.48 | 30.68 | 31.00 | 26,29826.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.04 | 31.49 | 30.88 | 31.04 | 119,442119.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.22 | 31.43 | 31.00 | 31.01 | 7,8457.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.69 | 31.75 | 31.05 | 31.29 | 61,25861.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.70 | 32.29 | 31.54 | 31.69 | 26,49826.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.10 | 31.57 | 31.10 | 31.40 | 6,9756.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.50 | 31.65 | 31.21 | 31.40 | 78,19778.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.00 | 32.00 | 31.42 | 31.46 | 8,7688.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.01 | 32.83 | 32.00 | 32.25 | 8,6408.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.46 | 33.51 | 32.00 | 32.00 | 92,58692.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.27 | 33.68 | 32.81 | 33.13 | 87,75087.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.95 | 33.11 | 32.60 | 32.80 | 55,91955.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.95 | 32.73 | 31.77 | 32.65 | 12,27612.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.75 | 32.02 | 31.00 | 32.02 | 23,28923.29k |