Friday, November 22, 2024Fri, Nov 22, 2024 | 31.03 | 31.20 | 30.77 | 30.77 | 19,60919.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.43 | 31.43 | 31.02 | 31.02 | 13,78013.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.04 | 32.09 | 31.37 | 31.60 | 23,49623.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 32.09 | 31.60 | 31.87 | 31,14531.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.99 | 32.34 | 31.66 | 31.74 | 42,42742.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.95 | 32.80 | 31.10 | 32.18 | 13,66013.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.95 | 31.95 | 31.28 | 31.41 | 49,23149.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.44 | 31.63 | 31.27 | 31.41 | 65,75565.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.88 | 32.00 | 30.88 | 31.70 | 23,61123.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.07 | 31.81 | 30.86 | 31.50 | 11,46311.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.10 | 30.60 | 31.07 | 49,57549.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.78 | 31.00 | 30.39 | 30.86 | 71,76471.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 31.00 | 30.41 | 30.66 | 8,4468.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.30 | 31.01 | 30.16 | 30.57 | 20,05620.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.75 | 30.96 | 30.40 | 30.59 | 17,09117.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.96 | 31.15 | 30.48 | 30.69 | 8,6588.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.68 | 31.48 | 30.68 | 31.00 | 26,29826.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.04 | 31.49 | 30.88 | 31.04 | 119,442119.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.22 | 31.43 | 31.00 | 31.01 | 7,8457.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.69 | 31.75 | 31.05 | 31.29 | 61,25861.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.70 | 32.29 | 31.54 | 31.69 | 26,49826.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.10 | 31.57 | 31.10 | 31.40 | 6,9756.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.50 | 31.65 | 31.21 | 31.40 | 78,19778.20k |