Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.11 | 41.75 | 40.92 | 41.28 | 6,5526.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.29 | 41.09 | 38.26 | 41.03 | 2,2122.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.51 | 38.48 | 37.50 | 38.17 | 440440.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.21 | 37.70 | 36.76 | 37.43 | 893893.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.95 | 37.88 | 34.95 | 37.82 | 2,0912.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.60 | 34.40 | 33.57 | 34.14 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 34.03 | 32.41 | 34.00 | 328328.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.40 | 33.89 | 32.77 | 32.77 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.22 | 35.32 | 33.73 | 33.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.56 | 35.50 | 33.56 | 35.35 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.13 | 34.61 | 33.17 | 33.61 | 312312.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.61 | 34.75 | 33.77 | 34.45 | 1,0481.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.92 | 34.43 | 33.82 | 34.43 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.24 | 34.13 | 33.24 | 34.13 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.01 | 33.60 | 32.95 | 33.29 | 1,1191.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.30 | 33.99 | 33.24 | 33.24 | 710710.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.83 | 33.83 | 33.33 | 33.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.92 | 34.19 | 33.16 | 33.34 | 141141.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.52 | 34.11 | 33.51 | 34.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.10 | 33.79 | 33.03 | 33.72 | 127127.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.18 | 33.70 | 32.94 | 33.70 | 649649.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.98 | 34.46 | 33.55 | 33.65 | 924924.00 |