Friday, November 22, 2024Fri, Nov 22, 2024 | 0.675 | 0.66 | 0.65 | 0.65 | 604,447604.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.675 | 0.70 | 0.65 | 0.675 | 249,029249.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.675 | 0.70 | 0.65 | 0.675 | 1,806,9841.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.675 | 0.70 | 0.65 | 0.66 | 84,61584.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.675 | 0.688 | 0.6516 | 0.675 | 219,516219.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.70 | 0.65 | 0.675 | 660,587660.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.70 | 0.75 | 0.65 | 0.70 | 466,798466.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.70 | 0.745 | 0.6685 | 0.70 | 319,861319.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.725 | 0.75 | 0.65 | 0.75 | 11,495,01311.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.725 | 0.75 | 0.70 | 0.725 | 751,405751.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.725 | 0.75 | 0.70 | 0.725 | 4,370,0994.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.725 | 0.75 | 0.685 | 0.69 | 818,086818.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.80 | 0.70 | 0.725 | 1,157,3051.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.85 | 0.70 | 0.70 | 9,270,8549.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.725 | 0.7325 | 0.66 | 0.725 | 920,374920.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.725 | 0.80 | 0.65 | 0.725 | 317,578317.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.725 | 0.74 | 0.656 | 0.725 | 1,213,4351.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.725 | 0.65 | 0.725 | 653,670653.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.80 | 0.65 | 0.725 | 392,360392.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.725 | 0.75 | 0.6671 | 0.725 | 57,05257.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.725 | 0.80 | 0.665 | 0.725 | 824,109824.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.80 | 0.65 | 0.725 | 721,377721.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.675 | 0.75 | 0.600 | 0.70 | 592,457592.46k |