Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.25 | 34.41 | 33.82 | 34.30 | 1,831,9981.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.33 | 33.76 | 32.89 | 33.53 | 4,495,9694.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.69 | 33.91 | 33.21 | 33.27 | 6,247,2806.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.25 | 33.80 | 33.09 | 33.55 | 5,492,0995.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.60 | 33.90 | 32.83 | 33.19 | 7,092,3657.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.69 | 33.08 | 31.67 | 32.86 | 8,351,4948.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.20 | 33.15 | 31.89 | 32.88 | 7,822,1677.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.16 | 32.38 | 31.46 | 32.12 | 5,504,8385.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.25 | 32.65 | 31.88 | 31.91 | 5,876,8005.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.81 | 33.20 | 32.15 | 32.36 | 7,131,8797.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.01 | 33.10 | 32.21 | 32.82 | 5,155,5315.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.99 | 33.75 | 32.54 | 32.66 | 5,387,0545.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.04 | 33.21 | 32.18 | 32.92 | 6,376,8196.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.31 | 33.67 | 33.15 | 33.51 | 4,609,1714.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.71 | 33.66 | 32.59 | 33.51 | 5,088,8115.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.61 | 32.64 | 32.05 | 32.60 | 3,454,6643.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.00 | 33.13 | 32.53 | 32.75 | 4,042,4854.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.88 | 34.15 | 33.13 | 33.19 | 6,432,8256.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.00 | 33.66 | 32.85 | 33.64 | 4,549,1194.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.08 | 33.48 | 32.71 | 32.90 | 5,904,7005.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.49 | 33.59 | 32.62 | 33.10 | 6,830,8476.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.50 | 33.62 | 32.72 | 33.24 | 6,502,3566.50m |