Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.97 | 46.86 | 44.47 | 46.54 | 18,788,49418.79m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.51 | 44.33 | 43.32 | 44.08 | 5,675,0655.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.99 | 44.62 | 42.64 | 44.28 | 7,274,8117.27m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.88 | 43.44 | 42.45 | 42.71 | 4,711,8654.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.38 | 43.61 | 42.38 | 42.86 | 7,217,9877.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.76 | 43.94 | 43.23 | 43.31 | 7,714,0257.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.73 | 44.28 | 43.48 | 43.78 | 8,423,0148.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.48 | 44.06 | 41.93 | 43.98 | 9,569,0589.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.58 | 41.58 | 40.52 | 41.22 | 6,873,7116.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.21 | 40.75 | 39.46 | 40.69 | 6,239,7146.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.76 | 40.81 | 38.73 | 40.21 | 12,582,22112.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.84 | 38.00 | 36.77 | 37.54 | 6,392,7066.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 37.28 | 35.60 | 36.80 | 6,788,7316.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.87 | 36.95 | 35.45 | 35.62 | 7,274,2807.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.52 | 38.70 | 36.50 | 36.54 | 6,555,8236.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.28 | 38.83 | 37.10 | 38.57 | 9,989,2979.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.33 | 37.61 | 36.98 | 37.31 | 7,254,0267.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.90 | 37.49 | 36.61 | 37.31 | 5,027,1305.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.14 | 37.77 | 36.64 | 37.48 | 6,633,6526.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.42 | 37.19 | 36.04 | 36.96 | 4,559,2634.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.05 | 36.30 | 35.70 | 36.19 | 7,354,8247.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.57 | 36.57 | 35.96 | 35.97 | 4,663,9304.66m |