Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,600.00 | 14,750.00 | 14,420.00 | 14,560.00 | ||
| 14,870.00 | 14,890.00 | 14,420.00 | 14,600.00 | ||
| 14,670.00 | 14,900.00 | 14,650.00 | 14,740.00 | ||
| 14,340.00 | 14,810.00 | 14,330.00 | 14,750.00 | ||
| 14,080.00 | 14,340.00 | 14,000.00 | 14,340.00 | ||
| 14,100.00 | 14,220.00 | 14,000.00 | 14,080.00 | ||
| 14,130.00 | 14,290.00 | 13,940.00 | 14,100.00 | ||
| 14,400.00 | 14,400.00 | 13,930.00 | 14,230.00 | ||
| 14,240.00 | 14,320.00 | 13,910.00 | 14,040.00 | ||
| 13,780.00 | 14,110.00 | 13,770.00 | 14,110.00 | ||
| 13,510.00 | 13,780.00 | 13,420.00 | 13,780.00 | ||
| 13,390.00 | 13,690.00 | 13,390.00 | 13,480.00 | ||
| 13,210.00 | 13,480.00 | 13,210.00 | 13,390.00 | ||
| 12,910.00 | 13,410.00 | 12,910.00 | 13,270.00 | ||
| 13,530.00 | 13,700.00 | 13,130.00 | 13,130.00 | ||
| 13,650.00 | 13,650.00 | 13,090.00 | 13,530.00 | ||
| 13,560.00 | 13,730.00 | 13,290.00 | 13,500.00 | ||
| 13,320.00 | 13,370.00 | 13,090.00 | 13,320.00 | ||
| 13,280.00 | 13,280.00 | 13,020.00 | 13,030.00 | ||
| 12,880.00 | 13,280.00 | 12,880.00 | 13,280.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
