Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.82 | 32.99 | 32.50 | 32.50 | 8,075,2008.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.12 | 33.33 | 32.08 | 33.12 | 9,794,1009.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.60 | 32.68 | 32.12 | 32.12 | 9,705,2009.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.39 | 32.83 | 31.38 | 32.67 | 13,885,60013.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.47 | 31.72 | 31.03 | 31.40 | 6,151,1006.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.36 | 31.64 | 31.28 | 31.42 | 6,937,9006.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.42 | 31.52 | 31.25 | 31.36 | 4,407,5004.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.21 | 31.70 | 30.86 | 31.42 | 9,484,3009.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.65 | 32.30 | 31.51 | 31.69 | 11,920,30011.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.57 | 32.67 | 31.51 | 31.86 | 9,187,5009.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.04 | 32.22 | 31.91 | 32.15 | 4,571,3004.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.78 | 32.43 | 31.69 | 32.15 | 6,253,7006.25m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.13 | 32.22 | 31.41 | 31.41 | 7,201,5007.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.15 | 32.53 | 32.03 | 32.12 | 6,328,3006.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.21 | 32.52 | 31.99 | 32.31 | 7,092,0007.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.77 | 32.06 | 31.71 | 32.04 | 7,279,3007.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.99 | 32.13 | 31.62 | 31.68 | 7,078,3007.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.09 | 32.25 | 31.67 | 31.79 | 4,130,1004.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.90 | 32.28 | 31.66 | 32.24 | 5,204,3005.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 32.39 | 31.69 | 31.96 | 7,710,5007.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.13 | 32.67 | 32.02 | 32.32 | 6,739,5006.74m |