Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 323,317323.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.24 | 0.22 | 0.24 | 912,168912.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.23 | 0.20 | 0.21 | 580,633580.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.225 | 0.215 | 0.225 | 118,900118.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.225 | 0.205 | 0.225 | 158,125158.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 630,820630.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.225 | 0.19 | 0.215 | 458,379458.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 45,40045.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 89,00089.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 12,27012.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 116,750116.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 156,802156.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.175 | 0.18 | 220,374220.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.20 | 0.185 | 0.195 | 396,962396.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.205 | 0.195 | 0.20 | 32,00532.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 96,69096.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.205 | 0.195 | 0.195 | 95,42295.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.205 | 0.185 | 0.205 | 82,39782.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.195 | 0.195 | 55,25055.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.21 | 0.20 | 0.205 | 256,791256.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.215 | 0.195 | 0.195 | 289,713289.71k |