Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.63 | 5.71 | 5.63 | 5.71 | 114114.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.63 | 5.71 | 5.63 | 5.71 | 21,32521.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 497497.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 274274.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 1,0791.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 446446.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 199199.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.75 | 5.40 | 5.75 | 501501.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 273273.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 265265.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.90 | 5.55 | 5.90 | 1,1111.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 355355.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 40,48340.48k |