Friday, September 20, 2024Fri, Sep 20, 2024 | 4.07 | 4.11 | 3.90 | 3.97 | 165,924165.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.11 | 4.15 | 4.07 | 4.07 | 117,722117.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.04 | 4.11 | 3.98 | 4.11 | 132,894132.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.07 | 4.02 | 4.03 | 57,81157.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 4.05 | 3.94 | 3.99 | 101,983101.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.89 | 3.92 | 3.88 | 3.89 | 28,93828.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.87 | 3.90 | 3.87 | 3.87 | 9,2219.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 17,67717.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.86 | 3.88 | 3.84 | 3.84 | 46,97246.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.86 | 3.89 | 3.85 | 3.85 | 39,36639.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.85 | 3.88 | 3.84 | 3.87 | 24,89724.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.89 | 3.95 | 3.84 | 3.84 | 51,89151.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.94 | 3.96 | 3.89 | 3.89 | 26,26726.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.95 | 3.98 | 3.92 | 3.94 | 15,75015.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.95 | 4.01 | 3.95 | 3.95 | 34,83434.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.97 | 3.99 | 3.95 | 3.95 | 22,50122.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.98 | 3.94 | 3.95 | 15,44115.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.97 | 3.97 | 3.94 | 3.96 | 11,73111.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.97 | 3.93 | 3.93 | 28,88228.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.95 | 3.97 | 3.92 | 3.95 | 36,12336.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.92 | 3.95 | 3.90 | 3.95 | 25,66625.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.96 | 3.83 | 3.93 | 61,34861.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.85 | 3.90 | 3.80 | 3.80 | 33,52633.53k |