Friday, September 20, 2024Fri, Sep 20, 2024 | 82.49 | 82.89 | 81.20 | 81.48 | 2,765,0822.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.28 | 83.66 | 81.65 | 82.00 | 2,344,0292.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.25 | 84.25 | 82.60 | 83.19 | 1,757,8941.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.15 | 84.84 | 83.21 | 84.32 | 2,714,3572.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.25 | 86.49 | 83.85 | 84.00 | 2,944,8242.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.49 | 86.48 | 82.32 | 84.90 | 19,092,12419.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.50 | 82.80 | 81.50 | 82.02 | 6,998,4457.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.29 | 83.59 | 81.26 | 81.55 | 4,575,8754.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.96 | 82.75 | 80.90 | 81.90 | 2,837,9352.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.00 | 83.09 | 80.61 | 81.80 | 3,699,5173.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.86 | 86.90 | 82.00 | 83.10 | 9,255,0129.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.39 | 85.10 | 82.60 | 85.04 | 4,103,3814.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.00 | 84.10 | 82.78 | 83.03 | 2,875,3522.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.55 | 83.90 | 81.25 | 83.58 | 4,649,1584.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.72 | 82.00 | 80.80 | 81.22 | 1,696,2391.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.25 | 82.12 | 80.50 | 81.32 | 2,925,8952.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.81 | 81.95 | 80.39 | 80.70 | 3,397,0623.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.19 | 82.50 | 81.05 | 81.81 | 3,395,9963.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.28 | 82.68 | 80.96 | 81.24 | 4,214,3624.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.86 | 83.86 | 81.78 | 82.54 | 3,800,7743.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.18 | 84.60 | 82.71 | 83.00 | 3,007,8923.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.95 | 85.00 | 83.50 | 83.55 | 2,762,7202.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.30 | 85.14 | 83.15 | 84.34 | 4,659,3154.66m |