Friday, November 22, 2024Fri, Nov 22, 2024 | 12.90 | 12.90 | 12.70 | 12.85 | 1,4731.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.90 | 12.90 | 12.70 | 12.70 | 4,3244.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 12.95 | 12.80 | 12.95 | 1,2711.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.95 | 12.95 | 12.80 | 12.95 | 5,8905.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.05 | 13.05 | 12.90 | 12.90 | 5,5035.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.90 | 13.40 | 12.90 | 13.25 | 35,96135.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.95 | 13.10 | 12.90 | 12.95 | 3,0673.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.30 | 12.90 | 13.00 | 4,9834.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.20 | 13.00 | 13.15 | 2,5242.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.35 | 13.35 | 13.15 | 13.15 | 2,9822.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.55 | 13.55 | 13.10 | 13.35 | 5,0935.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.60 | 13.65 | 13.05 | 13.50 | 4,0484.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.15 | 13.60 | 13.15 | 13.50 | 2,3512.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.20 | 13.80 | 13.00 | 13.25 | 9,6419.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.55 | 13.95 | 13.00 | 13.20 | 19,57319.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.55 | 13.40 | 13.55 | 1,0551.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.60 | 13.60 | 13.20 | 13.55 | 5,5895.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.55 | 13.60 | 13.40 | 13.50 | 525525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.55 | 13.70 | 13.40 | 13.40 | 4,5414.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.55 | 13.25 | 13.55 | 3,2513.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.60 | 13.65 | 13.55 | 13.55 | 3,6883.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.70 | 13.55 | 13.55 | 508508.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.55 | 13.80 | 13.55 | 13.60 | 1,9441.94k |