Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.20 | 13.00 | 13.15 | 2,5242.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.35 | 13.35 | 13.15 | 13.15 | 2,9822.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.55 | 13.55 | 13.10 | 13.35 | 5,0935.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.60 | 13.65 | 13.05 | 13.50 | 4,0484.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.15 | 13.60 | 13.15 | 13.50 | 2,3512.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.20 | 13.80 | 13.00 | 13.25 | 9,6419.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.55 | 13.95 | 13.00 | 13.20 | 19,57319.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.55 | 13.40 | 13.55 | 1,0551.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.60 | 13.60 | 13.20 | 13.55 | 5,5895.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.55 | 13.60 | 13.40 | 13.50 | 525525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.55 | 13.70 | 13.40 | 13.40 | 4,5414.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.55 | 13.25 | 13.55 | 3,2513.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.60 | 13.65 | 13.55 | 13.55 | 3,6883.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.70 | 13.55 | 13.55 | 508508.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.55 | 13.80 | 13.55 | 13.60 | 1,9441.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.55 | 13.60 | 13.50 | 13.55 | 2,5442.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.70 | 13.70 | 13.50 | 13.60 | 794794.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.70 | 13.70 | 13.60 | 13.70 | 2,9422.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.75 | 13.85 | 13.70 | 13.70 | 1,5441.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.70 | 13.90 | 13.65 | 13.75 | 2,4852.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.65 | 13.95 | 13.50 | 13.70 | 7,0817.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.75 | 13.75 | 13.50 | 13.65 | 2,2582.26k |