Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.71 | 8.00 | 7.70 | 7.99 | 611,767611.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.67 | 7.76 | 7.60 | 7.66 | 539,158539.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.70 | 7.71 | 7.51 | 7.68 | 557,413557.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.55 | 7.73 | 7.52 | 7.63 | 543,540543.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.35 | 7.44 | 7.23 | 7.27 | 441,500441.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.12 | 7.36 | 7.12 | 7.33 | 533,734533.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.35 | 7.43 | 7.21 | 7.25 | 710,556710.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.43 | 7.48 | 7.24 | 7.28 | 762,712762.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.76 | 7.89 | 7.34 | 7.54 | 1,166,4911.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.99 | 8.11 | 7.86 | 8.10 | 830,977830.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 8.06 | 7.25 | 8.02 | 1,073,1341.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.01 | 7.33 | 6.93 | 7.25 | 1,059,3071.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.57 | 7.36 | 7.45 | 592,170592.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.65 | 7.67 | 7.41 | 7.45 | 612,576612.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.76 | 7.85 | 7.55 | 7.55 | 474,736474.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.92 | 7.97 | 7.53 | 7.70 | 696,888696.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.13 | 8.13 | 7.95 | 8.08 | 536,985536.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.99 | 8.14 | 7.95 | 8.13 | 693,730693.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.80 | 8.00 | 7.77 | 7.94 | 634,543634.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.05 | 8.08 | 7.75 | 7.81 | 666,671666.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.39 | 8.44 | 7.95 | 8.13 | 800,556800.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.95 | 8.33 | 7.95 | 8.33 | 861,264861.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.01 | 8.18 | 7.98 | 8.12 | 801,522801.52k |