Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.17 | 6.48 | 6.16 | 6.19 | 6,0926.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.55 | 6.05 | 6.14 | 24,79824.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.41 | 6.60 | 6.14 | 6.17 | 10,50210.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.16 | 7.26 | 6.44 | 6.52 | 20,50620.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.79 | 7.33 | 6.50 | 7.05 | 20,25520.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.81 | 7.07 | 6.71 | 6.87 | 10,48510.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.90 | 7.05 | 6.74 | 6.88 | 3,0403.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 7.06 | 6.80 | 6.90 | 16,84916.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.74 | 7.01 | 6.38 | 6.80 | 19,25819.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.74 | 6.92 | 6.60 | 6.84 | 4,0244.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.53 | 7.10 | 6.53 | 6.89 | 17,69917.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.57 | 7.00 | 6.50 | 6.60 | 30,55130.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 7.75 | 6.52 | 6.62 | 88,03088.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.88 | 7.98 | 7.65 | 7.70 | 68,97168.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 10.79 | 7.35 | 7.61 | 261,833261.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.50 | 8.60 | 8.00 | 8.14 | 27,65127.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.55 | 7.70 | 8.00 | 6,3366.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.11 | 8.44 | 8.00 | 8.22 | 6,2906.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.90 | 9.00 | 7.86 | 8.37 | 27,89327.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.48 | 8.86 | 8.42 | 8.50 | 3,3733.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.31 | 9.78 | 8.38 | 8.51 | 22,34922.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.58 | 9.49 | 7.92 | 9.45 | 53,26453.26k |