Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.34 | 6.19 | 6.19 | 450450.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.11 | 6.32 | 6.11 | 6.14 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.41 | 6.49 | 6.14 | 6.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.05 | 7.05 | 6.46 | 6.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.79 | 7.31 | 6.79 | 7.03 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.79 | 6.93 | 6.79 | 6.88 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.85 | 6.65 | 6.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.90 | 6.80 | 6.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.69 | 6.97 | 6.45 | 6.80 | 2,7202.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.74 | 6.83 | 6.60 | 6.77 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.53 | 6.98 | 6.53 | 6.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.53 | 6.78 | 6.51 | 6.51 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 13,50013.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.69 | 7.90 | 7.69 | 7.77 | 13,50013.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.33 | 10.79 | 7.38 | 7.56 | 18,20218.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.27 | 8.00 | 8.27 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.20 | 7.70 | 7.84 | 480480.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.11 | 8.37 | 8.07 | 8.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.40 | 8.40 | 8.06 | 8.37 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.47 | 8.50 | 8.43 | 8.43 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.25 | 9.77 | 8.49 | 8.49 | 1,6501.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.58 | 8.83 | 8.33 | 8.83 | 5,0405.04k |