Friday, November 22, 2024Fri, Nov 22, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 703703.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 242242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 315315.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 116116.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 9090.00 |