Friday, November 22, 2024Fri, Nov 22, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 192192.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 458458.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 202202.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 570570.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 616616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 380380.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1,1261.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.55 | 51.10 | 50.55 | 51.10 | 908908.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 390390.00 |